SensoDetect

All trades for the date    4/18/2012

TimeBuyerSellerPriceVolumeAmount
4:47 PMNONAVA26.8025670.00
4:02 PMAVAAVA26.80501,340.00
4:02 PMAVAAVA26.80501,340.00
3:11 PMPOHAVA25.501,24531,747.50
3:11 PMAVAAVA25.502005,100.00
3:11 PMAVAAVA25.6050012,800.00
3:11 PMAVAAVA25.60551,408.00
2:30 PMSHBSHB27.0067018,090.00
2:30 PMSHBAVA26.903509,415.00
2:30 PMSHBAVA26.90501,345.00
10:02 AMAVASBN26.201323,458.40

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/18/20121126.8027.0025.503,32786,714
4/17/20122126.2027.2025.603,80599,830
4/16/20121028.5028.5025.006,437161,440
4/13/2012425.5025.5024.5068017,040
4/11/20121526.0026.5025.205,390137,790
4/10/2012826.8026.8023.801,21830,716
4/5/2012525.6025.7023.6095023,040
4/4/2012426.0026.0025.0075018,920
4/3/20121225.0025.0023.601,64540,478
4/2/2012224.4024.4024.0058113,984
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se