SensoDetect

All trades for the date    4/19/2012

TimeBuyerSellerPriceVolumeAmount
2:52 PMNONAVA25.002005,000.00
12:36 PMAVAAVA25.005125.00
10:00 AMAVAAVA25.003959,875.00
10:00 AMPOHAVA25.502556,502.50
10:00 AMAVAAVA25.602005,120.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/19/2012525.0025.6025.001,05526,623
4/18/20121126.8027.0025.503,32786,714
4/17/20122126.2027.2025.603,80599,830
4/16/20121028.5028.5025.006,437161,440
4/13/2012425.5025.5024.5068017,040
4/11/20121526.0026.5025.205,390137,790
4/10/2012826.8026.8023.801,21830,716
4/5/2012525.6025.7023.6095023,040
4/4/2012426.0026.0025.0075018,920
4/3/20121225.0025.0023.601,64540,478
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se