SensoDetect

All trades for the date    4/23/2012

TimeBuyerSellerPriceVolumeAmount
3:51 PMAVAAVA24.202506,050.00
3:16 PMAVAAVA24.401353,294.00
12:08 PMAVANON24.402907,076.00
11:34 AMNONNON25.30501,265.00
10:33 AMAVAAVA24.003007,200.00
10:33 AMAVANDS24.001754,200.00
10:19 AMSWBNDS25.00701,750.00
10:19 AMSWBNDS25.0030750.00
10:04 AMSWBAVA25.0070017,500.00
10:04 AMSWBAVA25.002005,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/23/20121024.2025.3024.002,20054,085
4/20/20121725.0025.0024.906,997174,615
4/19/2012525.0025.6025.001,05526,623
4/18/20121126.8027.0025.503,32786,714
4/17/20122126.2027.2025.603,80599,830
4/16/20121028.5028.5025.006,437161,440
4/13/2012425.5025.5024.5068017,040
4/11/20121526.0026.5025.205,390137,790
4/10/2012826.8026.8023.801,21830,716
4/5/2012525.6025.7023.6095023,040
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se