SensoDetect

All trades for the date    4/24/2012

TimeBuyerSellerPriceVolumeAmount
4:53 PMSWBNON24.0050012,000.00
4:48 PMNONNON24.007168.00
4:47 PMNONAVA23.90731,744.70
4:47 PMNONNON23.9020478.00
2:33 PMNONNON23.9030717.00
2:31 PMAVANON23.901002,390.00
1:35 PMNONAVA23.302956,873.50
1:04 PMNONSHB23.3048511,300.50
1:04 PMAVASHB23.4051512,051.00
10:14 AMAVAAVA23.8050011,900.00
9:00 AMNONNON24.0020480.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/24/20121124.0024.0023.302,54560,103
4/23/20121024.2025.3024.002,20054,085
4/20/20121725.0025.0024.906,997174,615
4/19/2012525.0025.6025.001,05526,623
4/18/20121126.8027.0025.503,32786,714
4/17/20122126.2027.2025.603,80599,830
4/16/20121028.5028.5025.006,437161,440
4/13/2012425.5025.5024.5068017,040
4/11/20121526.0026.5025.205,390137,790
4/10/2012826.8026.8023.801,21830,716
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se