SensoDetect

All trades for the date    4/26/2012

TimeBuyerSellerPriceVolumeAmount
1:51 PMNDSSWB25.00862,150.00
1:51 PMNDSAVA24.901142,838.60
1:42 PMNONENS24.10541,301.40
12:37 PMNONAVA24.90124.90
12:20 PMNONAVA24.90501,245.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/2012524.9025.0024.103057,560
4/25/20121124.9025.0024.002,70565,807
4/24/20121124.0024.0023.302,54560,103
4/23/20121024.2025.3024.002,20054,085
4/20/20121725.0025.0024.906,997174,615
4/19/2012525.0025.6025.001,05526,623
4/18/20121126.8027.0025.503,32786,714
4/17/20122126.2027.2025.603,80599,830
4/16/20121028.5028.5025.006,437161,440
4/13/2012425.5025.5024.5068017,040
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se