Trades for SensoDetect (SDET) - AktieTorget

SensoDetect

All trades for the date 4/27/2012

Time		Buyer	Seller	Price	Volume	Amount
12:46 PM		NON	SWB	25.00	594	14,850.00

12:46 PM		NON	AVA	24.90	106	2,639.40

12:25 PM		AVA	AVA	24.20	1	24.20

11:42 AM		NON	NON	24.80	300	7,440.00

11:42 AM		NON	NON	24.80	200	4,960.00

9:00 AM		NON	AVA	24.90	44	1,095.60

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/27/2012	6	25.00	25.00	24.20	1,245	31,009

4/26/2012	5	24.90	25.00	24.10	305	7,560

4/25/2012	11	24.90	25.00	24.00	2,705	65,807

4/24/2012	11	24.00	24.00	23.30	2,545	60,103

4/23/2012	10	24.20	25.30	24.00	2,200	54,085

4/20/2012	17	25.00	25.00	24.90	6,997	174,615

4/19/2012	5	25.00	25.60	25.00	1,055	26,623

4/18/2012	11	26.80	27.00	25.50	3,327	86,714

4/17/2012	21	26.20	27.20	25.60	3,805	99,830

4/16/2012	10	28.50	28.50	25.00	6,437	161,440

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se