Trades for Mineral Invest MII (MII) - AktieTorget

Mineral Invest International MII

All trades for the date 5/23/2012

Time		Buyer	Seller	Price	Volume	Amount
5:04 PM		ENS	AVA	0.26	28,100	7,306.00

5:04 PM		ENS	AVA	0.26	9,900	2,574.00

4:53 PM		DDB	AVA	0.26	100	26.00

2:36 PM		NDS	NDS	0.25	223	55.75

1:59 PM		NDS	NDS	0.25	8,000	2,000.00

1:27 PM		AVA	ENS	0.25	17,000	4,250.00

10:26 AM		AVA	AVA	0.25	46,000	11,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2012	7	0.26	0.26	0.25	109,323	27,712

5/22/2012	23	0.27	0.27	0.25	720,192	184,980

5/21/2012	49	0.27	0.28	0.25	1,326,388	350,212

5/18/2012	37	0.26	0.28	0.26	826,623	220,414

5/16/2012	11	0.25	0.27	0.25	79,889	20,253

5/15/2012	32	0.27	0.27	0.25	697,459	183,080

5/14/2012	26	0.26	0.27	0.25	439,278	113,127

5/11/2012	42	0.25	0.26	0.23	1,632,746	392,449

5/10/2012	40	0.26	0.28	0.24	1,913,310	496,665

5/9/2012	13	0.26	0.26	0.24	100,557	24,783

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se