Trades for Mineral Invest MII (MII) - AktieTorget

Mineral Invest International MII

All trades for the date 5/25/2012

Time		Buyer	Seller	Price	Volume	Amount
5:23 PM		AVA	NON	0.27	1,000	270.00

5:14 PM		AVA	NON	0.26	29,000	7,540.00

5:03 PM		AVA	AVA	0.26	12,000	3,120.00

4:33 PM		AVA	NDS	0.26	45,000	11,700.00

4:22 PM		AVA	NON	0.26	48,002	12,480.52

4:21 PM		AVA	NON	0.26	43,098	11,205.48

4:21 PM		AVA	NON	0.26	25,000	6,500.00

4:21 PM		AVA	AVA	0.26	6,235	1,621.10

4:21 PM		AVA	AVA	0.26	21,667	5,633.42

4:14 PM		ENS	AVA	0.26	8,333	2,166.58

3:20 PM		NON	DDB	0.25	11,100	2,775.00

3:20 PM		NON	DDB	0.25	8,900	2,225.00

12:24 PM		AVA	AVA	0.26	20,000	5,200.00

12:15 PM		NON	AVA	0.25	40,975	10,243.75

12:05 PM		NON	AVA	0.25	2,277	569.25

12:05 PM		AVA	AVA	0.25	50,000	12,500.00

12:05 PM		NON	AVA	0.25	20,125	5,031.25

12:05 PM		DIF	AVA	0.25	100,000	25,000.00

12:05 PM		NON	AVA	0.25	15,598	3,899.50

12:01 PM		AVA	AVA	0.25	50,000	12,500.00

11:58 AM		AVA	NON	0.26	40,000	10,400.00

11:06 AM		NON	AVA	0.25	3,303	825.75

11:03 AM		NDS	AVA	0.25	141,777	35,444.25

11:01 AM		NON	AVA	0.25	44,420	11,105.00

11:01 AM		AVA	AVA	0.25	47,080	11,770.00

11:01 AM		AVA	AVA	0.25	12,500	3,125.00

11:01 AM		AVA	AVA	0.25	7,000	1,750.00

11:01 AM		AVA	AVA	0.25	1,000	250.00

11:01 AM		AVA	AVA	0.25	20,000	5,000.00

11:01 AM		AVA	AVA	0.25	50,000	12,500.00

11:01 AM		AVA	AVA	0.25	28,000	7,000.00

9:00 AM		SHB	NON	0.27	3,000	810.00

9:00 AM		SHB	AVA	0.27	2,000	540.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/25/2012	33	0.25	0.27	0.25	958,390	242,701

5/24/2012	22	0.25	0.26	0.25	679,576	176,190

5/23/2012	7	0.26	0.26	0.25	109,323	27,712

5/22/2012	23	0.27	0.27	0.25	720,192	184,980

5/21/2012	49	0.27	0.28	0.25	1,326,388	350,212

5/18/2012	37	0.26	0.28	0.26	826,623	220,414

5/16/2012	11	0.25	0.27	0.25	79,889	20,253

5/15/2012	32	0.27	0.27	0.25	697,459	183,080

5/14/2012	26	0.26	0.27	0.25	439,278	113,127

5/11/2012	42	0.25	0.26	0.23	1,632,746	392,449

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se