Trades for Mineral Invest MII (MII)

Mineral Invest International MII

All trades for the date 5/30/2012

Time	Buyer	Seller	Price	Volume	Amount
5:29 PM	NON	NDS	0.33	60	19.80

5:29 PM	NON	AVA	0.33	4,000	1,320.00

5:29 PM	NON	AVA	0.33	5,940	1,960.20

5:18 PM	SWB	SWB	0.32	3,430	1,097.60

5:18 PM	SWB	AVA	0.33	2,100	693.00

5:18 PM	SWB	NON	0.33	4,000	1,320.00

5:18 PM	SWB	AVA	0.32	4,000	1,280.00

5:18 PM	SWB	SWB	0.32	1,470	470.40

5:16 PM	AVA	AVA	0.33	21,260	7,015.80

5:16 PM	AVA	SWB	0.32	2,100	672.00

5:16 PM	AVA	NON	0.32	4,000	1,280.00

5:16 PM	AVA	AVA	0.32	2,640	844.80

5:05 PM	NDS	AVA	0.32	17,360	5,555.20

5:05 PM	NDS	NON	0.32	2,640	844.80

4:57 PM	AVA	AVA	0.32	4,000	1,280.00

3:56 PM	AVA	AVA	0.32	2,000	640.00

3:48 PM	AVA	AVA	0.30	6,000	1,800.00

3:10 PM	AVA	SHB	0.30	82,000	24,600.00

3:10 PM	NON	SHB	0.30	2,000	600.00

3:10 PM	AVA	SHB	0.30	6,000	1,800.00

3:10 PM	AVA	SHB	0.30	10,000	3,000.00

3:03 PM	AVA	AVA	0.31	20,000	6,200.00

3:00 PM	AVA	NON	0.32	15,000	4,800.00

3:00 PM	NON	NON	0.32	2,360	755.20

1:07 PM	NON	AVA	0.33	5,000	1,650.00

1:07 PM	NON	AVA	0.33	20,000	6,600.00

12:34 PM	NON	AVA	0.32	17,640	5,644.80

12:11 PM	SWB	ENS	0.32	2,100	672.00

12:11 PM	AVA	ENS	0.32	98,000	31,360.00

12:11 PM	NON	ENS	0.32	8,000	2,560.00

12:11 PM	NON	ENS	0.32	30,000	9,600.00

12:11 PM	SWB	ENS	0.32	900	288.00

12:11 PM	NON	ENS	0.32	4,000	1,280.00

12:11 PM	ENS	ENS	0.32	10,000	3,200.00

12:09 PM	AVA	AVA	0.32	2,000	640.00

12:07 PM	AVA	ENS	0.33	18,200	6,006.00

12:07 PM	AVA	ENS	0.33	50,000	16,500.00

12:07 PM	AVA	ENS	0.33	30,000	9,900.00

12:07 PM	AVA	ENS	0.33	40,000	13,200.00

12:07 PM	NON	ENS	0.33	54,000	17,820.00

12:07 PM	ENS	ENS	0.33	97,979	32,333.07

12:01 PM	SWB	CSB	0.35	58,600	20,510.00

12:01 PM	SWB	AVA	0.35	15,900	5,565.00

12:01 PM	SWB	SWB	0.35	10,500	3,675.00

11:34 AM	AVA	AVA	0.35	1,900	665.00

10:58 AM	ENS	NON	0.34	20,000	6,800.00

10:58 AM	ENS	DDB	0.34	226,529	77,019.86

10:57 AM	ENS	AVA	0.33	557,890	184,103.70

10:42 AM	ENS	AVA	0.32	4,520	1,446.40

10:39 AM	SWB	AVA	0.33	25,846	8,529.18

10:39 AM	SWB	AVA	0.33	109,234	36,047.22

10:38 AM	SWB	AVA	0.33	20,000	6,600.00

10:37 AM	SWB	AVA	0.33	50,000	16,500.00

10:37 AM	SWB	AVA	0.33	50,000	16,500.00

10:37 AM	SWB	AVA	0.33	29,200	9,636.00

10:37 AM	SWB	AVA	0.32	7,000	2,240.00

10:37 AM	ENS	AVA	0.32	54,292	17,373.44

10:37 AM	AVA	AVA	0.32	9,000	2,880.00

10:36 AM	NON	AVA	0.33	50,000	16,500.00

10:36 AM	AVA	AVA	0.33	50,000	16,500.00

10:36 AM	SWB	AVA	0.33	150,000	49,500.00

10:36 AM	AVA	AVA	0.33	50,000	16,500.00

10:36 AM	AVA	AVA	0.33	670,800	221,364.00

10:28 AM	NON	DDB	0.34	20,000	6,800.00

10:28 AM	NON	DDB	0.34	27,385	9,310.90

10:27 AM	AVA	AVA	0.35	1,200	420.00

10:18 AM	NON	NON	0.34	2,615	889.10

10:18 AM	AVA	NON	0.34	8,000	2,720.00

10:14 AM	AVA	NON	0.34	10,000	3,400.00

10:11 AM	AVA	NON	0.34	2,500	850.00

9:58 AM	AVA	AVA	0.34	25,480	8,663.20

9:58 AM	AVA	NON	0.34	9,520	3,236.80

9:53 AM	AVA	NON	0.34	25,480	8,663.20

9:53 AM	NON	NON	0.34	10,000	3,400.00

9:44 AM	AVA	AVA	0.34	4,520	1,536.80

9:41 AM	AVA	AVA	0.34	20,000	6,800.00

9:39 AM	NON	NDS	0.34	68,115	23,159.10

9:38 AM	NON	NDS	0.34	33,000	11,220.00

9:38 AM	NON	AVA	0.34	20,000	6,800.00

9:38 AM	NDS	NDS	0.34	50,000	17,000.00

9:29 AM	AVA	AVA	0.33	100,000	33,000.00

9:29 AM	AVA	NON	0.33	15,000	4,950.00

9:29 AM	AVA	NON	0.33	2,000	660.00

9:26 AM	AVA	NON	0.33	6,000	1,980.00

9:26 AM	AVA	NON	0.33	2,000	660.00

9:26 AM	AVA	AVA	0.33	17,000	5,610.00

9:24 AM	ENS	AVA	0.33	23,000	7,590.00

9:24 AM	ENS	NON	0.33	2,000	660.00

9:20 AM	AVA	NON	0.33	31,000	10,230.00

9:20 AM	AVA	NON	0.33	2,000	660.00

9:17 AM	ENS	AVA	0.32	23,209	7,426.88

9:04 AM	NDS	AVA	0.32	50,000	16,000.00

9:01 AM	NDS	AVA	0.32	50,000	16,000.00

9:00 AM	NON	AVA	0.32	60,000	19,200.00

9:00 AM	AVA	AVA	0.32	50,000	16,000.00

9:00 AM	AVA	AVA	0.32	50,000	16,000.00

9:00 AM	SWB	AVA	0.33	5,000	1,650.00

9:00 AM	SWB	AVA	0.33	35,000	11,550.00

9:00 AM	SBN	AVA	0.33	45,000	14,850.00

9:00 AM	SBN	NON	0.33	55,000	18,150.00

9:00 AM	SHB	NON	0.33	3,000	990.00

9:00 AM	SHB	NON	0.33	2,000	660.00

9:00 AM	SHB	NON	0.33	10,000	3,300.00

9:00 AM	SWB	NON	0.33	10,000	3,300.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/30/2012	104	0.33	0.35	0.30	3,919,414	1,291,503

5/29/2012	164	0.32	0.34	0.27	4,699,094	1,410,170

5/28/2012	34	0.27	0.28	0.25	452,757	122,767

5/25/2012	33	0.25	0.27	0.25	958,390	242,701

5/24/2012	22	0.25	0.26	0.25	679,576	176,190

5/23/2012	7	0.26	0.26	0.25	109,323	27,712

5/22/2012	23	0.27	0.27	0.25	720,192	184,980

5/21/2012	49	0.27	0.28	0.25	1,326,388	350,212

5/18/2012	37	0.26	0.28	0.26	826,623	220,414

5/16/2012	11	0.25	0.27	0.25	79,889	20,253

119 companies listed on AktieTorget

Mineral Invest International MII

All trades for the date 5/30/2012

Summarized Deals

Visiting Address

Postal Address