Mineral Invest International MII

All trades for the date    6/1/2012

TimeBuyerSellerPriceVolumeAmount
5:04 PMAVAMGF0.3216,6605,331.20
5:04 PMAVANDS0.321,000320.00
5:04 PMAVAEPB0.326,9512,224.32
5:04 PMAVANON0.3230,0009,600.00
5:04 PMAVAMGF0.3240,00012,800.00
5:04 PMAVAAVA0.328,5002,720.00
5:04 PMAVAAVA0.328,0002,560.00
4:31 PMENSMGF0.3230,0009,600.00
4:14 PMENSMGF0.3227,0928,669.44
4:14 PMENSMGF0.3270,00022,400.00
4:14 PMENSAVA0.328,0002,560.00
4:14 PMENSNON0.325,0001,600.00
4:14 PMENSNON0.3219,9086,370.56
4:08 PMSWBAVA0.326,0001,920.00
4:08 PMSWBNON0.3229,0009,280.00
4:08 PMSWBNON0.325,0001,600.00
3:56 PMAVAAVA0.327,5002,400.00
3:42 PMSBNAVA0.326,0001,920.00
3:42 PMSBNNON0.3228,4409,100.80
3:42 PMSBNNON0.3215,5604,979.20
3:41 PMENSNON0.3211,5323,690.24
3:41 PMENSAVA0.3210,4683,349.76
3:41 PMENSAVA0.328,0002,560.00
3:41 PMENSMGF0.3270,00022,400.00
3:39 PMAVAAVA0.322,000640.00
3:36 PMAVAAVA0.3210,0003,200.00
3:15 PMAVAAVA0.3110,4683,245.08
2:38 PMSHBNON0.321,560499.20
1:44 PMNONAVA0.3250,00016,000.00
1:41 PMNONAVA0.3250,00016,000.00
1:30 PMNDSNON0.33950313.50
1:30 PMNDSAVA0.3319,0506,286.50
1:25 PMAVANON0.3242,05013,456.00
1:25 PMAVANON0.3217,0005,440.00
1:25 PMAVAAVA0.3250,00016,000.00
1:25 PMAVAAVA0.322,000640.00
1:25 PMAVAAVA0.3369,18522,831.05
1:25 PMAVAAVA0.3315,0004,950.00
1:25 PMAVAAVA0.3350,00016,500.00
1:25 PMAVANON0.3234,76511,124.80
1:25 PMAVAAVA0.3240,00012,800.00
1:23 PMAVAAVA0.328,0002,560.00
1:13 PMAVANON0.3214,0004,480.00
1:13 PMAVANON0.3250,00016,000.00
1:02 PMSHBAVA0.3310,0003,300.00
12:53 PMAVANON0.32217,00069,440.00
12:52 PMAVANON0.3214,3994,607.68
12:52 PMAVAAVA0.3235,60111,392.32
12:52 PMAVANON0.324,0001,280.00
12:52 PMAVANON0.3224,0007,680.00
12:52 PMAVAAVA0.3230,0009,600.00
12:52 PMAVAAVA0.3224,0007,680.00
12:48 PMAVAAVA0.322,000640.00
12:06 PMNONNON0.311,050325.50
11:54 AMAVANON0.3224,0007,680.00
11:53 AMNDSAVA0.325,0001,600.00
11:53 AMNDSNON0.3245,93214,698.24
11:53 AMNDSNON0.3215,7985,055.36
11:53 AMNDSNON0.3224,0007,680.00
11:53 AMNDSNON0.3257,27018,326.40
11:53 AMNDSNON0.3224,0007,680.00
11:53 AMNDSAVA0.3248,00015,360.00
11:22 AMEPBAVA0.316,9512,154.81
11:17 AMNONNON0.303,000900.00
11:17 AMNONNON0.3123,0007,130.00
11:17 AMNONNON0.312,000620.00
11:17 AMNONNON0.3120,0006,200.00
11:16 AMNONAVA0.3120,0006,200.00
11:05 AMSWBNON0.325,0001,600.00
11:01 AMNONAVA0.322,000640.00
11:00 AMAVAAVA0.3150,00015,500.00
11:00 AMAVAAVA0.315,0001,550.00
11:00 AMNONAVA0.31117,80536,519.55
11:00 AMNONAVA0.3111,5003,565.00
11:00 AMAVAAVA0.316,8502,123.50
10:45 AMNONAVA0.3350,00016,500.00
10:45 AMNONAVA0.30738,118221,435.40
10:45 AMNONAVA0.3040,00012,000.00
10:45 AMSWBAVA0.301,960588.00
10:45 AMSWBAVA0.3070,00021,000.00
10:45 AMSWBAVA0.3010,5003,150.00
10:45 AMSWBAVA0.3070,00021,000.00
10:45 AMSWBAVA0.304,5001,350.00
10:45 AMNONAVA0.3016649.80
10:45 AMENSAVA0.30475,000142,500.00
10:45 AMENSAVA0.3010,0003,000.00
10:45 AMAVAAVA0.304,0001,200.00
10:45 AMNONAVA0.31766237.46
10:45 AMNONAVA0.3117,5005,425.00
10:45 AMSWBAVA0.3155,40017,174.00
10:45 AMNONAVA0.3268,75022,000.00
10:45 AMSWBAVA0.3230,0009,600.00
10:45 AMAVAAVA0.3243,50013,920.00
10:45 AMAVAAVA0.3210,0003,200.00
10:45 AMAVAAVA0.3240,00012,800.00
10:45 AMSWBAVA0.33840277.20
10:45 AMNONAVA0.3350,00016,500.00
10:45 AMSWBAVA0.3330,0009,900.00
10:45 AMNONAVA0.3330,0009,900.00
10:45 AMNONAVA0.3360,00019,800.00
10:45 AMAVAAVA0.3350,00016,500.00
10:45 AMAVAAVA0.3369,00022,770.00
10:33 AMSWBAVA0.3424,5008,330.00
10:33 AMSWBAVA0.3410,5003,570.00
10:33 AMNONAVA0.3410,0003,400.00
10:32 AMSWBNON0.3465,00022,100.00
10:26 AMENSENS0.3545,00015,750.00
10:26 AMENSENS0.355,0001,750.00
10:26 AMNONNON0.3415,0005,100.00
10:20 AMNONAVA0.355,0001,750.00
10:18 AMNONAVA0.355,0001,750.00
10:12 AMAVAAVA0.35950332.50
10:11 AMAVAAVA0.354,0001,400.00
10:11 AMAVAAVA0.3510,0003,500.00
10:11 AMAVAAVA0.3550,00017,500.00
10:04 AMNDSAVA0.3511,0003,850.00
10:04 AMNDSSWB0.357,0002,450.00
10:02 AMAVASHB0.3450,00017,000.00
10:02 AMAVASHB0.3450,00017,000.00
9:53 AMSWBENS0.3520,0007,000.00
9:52 AMNONENS0.3525,0008,750.00
9:52 AMNONENS0.3525,0008,750.00
9:51 AMAVAENS0.355,0001,750.00
9:51 AMAVAENS0.3525,0008,750.00
9:51 AMAVAENS0.355,0001,750.00
9:51 AMAVAENS0.3525,0008,750.00
9:51 AMAVAAVA0.3520,0007,000.00
9:50 AMNONENS0.3565,00022,750.00
9:50 AMNONENS0.3525,0008,750.00
9:50 AMAVAENS0.351,100385.00
9:50 AMAVAENS0.3518,9006,615.00
9:50 AMAVAENS0.356,1002,135.00
9:50 AMAVAAVA0.3543,90015,365.00
9:49 AMSWBAVA0.355,0001,750.00
9:49 AMSWBENS0.355,0001,750.00
9:49 AMSWBENS0.3520,0007,000.00
9:42 AMNDSAVA0.3516,7495,862.15
9:42 AMNDSNON0.3571,79825,129.30
9:42 AMNDSNON0.3550,00017,500.00
9:42 AMNDSAVA0.3541,71514,600.25
9:42 AMNDSSHB0.3419,7386,710.92
9:42 AMNDSSHB0.3440,26213,689.08
9:42 AMAVAAVA0.3528599.75
9:42 AMAVAAVA0.358,0002,800.00
9:41 AMNDSNON0.3461,00020,740.00
9:37 AMAVASWB0.3450,00017,000.00
9:37 AMNONSWB0.3450,00017,000.00
9:37 AMSWBSWB0.347,8002,652.00
9:37 AMSWBSWB0.348328.22
9:37 AMNDSSWB0.34163,73855,670.92
9:37 AMAVASWB0.3425,0008,500.00
9:37 AMSWBSWB0.343,3791,148.86
9:37 AMSWBAVA0.3617,0006,120.00
9:37 AMNONAVA0.3512,5004,375.00
9:37 AMNONAVA0.353,0001,050.00
9:37 AMNONAVA0.3550,00017,500.00
9:37 AMNONNON0.355,3641,877.40
9:36 AMNONAVA0.3520,0007,000.00
9:33 AMSWBNON0.3426,0008,840.00
9:33 AMSWBAVA0.3418,8216,399.14
9:33 AMSWBAVA0.34147,26250,069.08
9:33 AMSWBAVA0.3433,91711,531.78
9:32 AMSWBAVA0.3462,73821,330.92
9:32 AMAVAAVA0.3420,0006,800.00
9:32 AMAVAAVA0.3450,00017,000.00
9:32 AMAVANON0.354,0001,400.00
9:30 AMAVAAVA0.351,100385.00
9:30 AMSWBNON0.359,9403,479.00
9:30 AMSWBNON0.354,2601,491.00
9:30 AMNDSNON0.3510,0003,500.00
9:30 AMAVANON0.3510,0003,500.00
9:30 AMAVANON0.35106,43637,252.60
9:28 AMMGFAVA0.3617,2626,214.32
9:28 AMMGFAVA0.3650,00018,000.00
9:28 AMMGFAVA0.3610,0003,600.00
9:28 AMMGFAVA0.3650,00018,000.00
9:28 AMMGFAVA0.3622,7388,185.68
9:28 AMMGFAVA0.3637,26213,414.32
9:27 AMMGFNON0.3612,7384,585.68
9:27 AMAVANON0.3613,2624,774.32
9:27 AMENSNON0.3629,00010,440.00
9:27 AMAVAAVA0.3650,00018,000.00
9:27 AMAVAAVA0.36186,73867,225.68
9:27 AMAVAAVA0.3650,00018,000.00
9:26 AMENSNON0.3626,0009,360.00
9:26 AMAVAAVA0.3650,00018,000.00
9:26 AMENSSWB0.3620,0007,200.00
9:25 AMAVAAVA0.3650,00018,000.00
9:25 AMAVAAVA0.3650,00018,000.00
9:16 AMAVANON0.373,9001,443.00
9:16 AMAVANON0.3715,0005,550.00
9:16 AMAVANON0.378,0002,960.00
9:16 AMAVAAVA0.375,0001,850.00
9:16 AMAVAAVA0.3710,0003,700.00
9:15 AMAVAAVA0.3715,0005,550.00
9:14 AMAVANON0.381,666633.08
9:14 AMAVAAVA0.388,3343,166.92
9:14 AMNONNON0.382,400912.00
9:14 AMNONNON0.3810,0003,800.00
9:13 AMNONNON0.3825,0009,500.00
9:12 AMAVAAVA0.386,6662,533.08
9:11 AMNDSENS0.3875,00028,500.00
9:11 AMNDSAVA0.3850,00019,000.00
9:11 AMNDSNON0.3835,00013,300.00
9:10 AMENSNDS0.398,1173,165.63
9:10 AMENSNON0.3910,0003,900.00
9:10 AMENSENS0.39111,88343,634.37
9:10 AMENSAVA0.3820,0007,600.00
9:10 AMAVAEPB0.3625,1009,036.00
9:10 AMAVAEPB0.3637,00013,320.00
9:10 AMAVADIF0.3613,0004,680.00
9:10 AMNONDIF0.36150,00054,000.00
9:10 AMNONDIF0.3637,00013,320.00
9:09 AMAVADDB0.3593,56432,747.40
9:09 AMAVADDB0.356,4362,252.60
9:09 AMAVAEPB0.3543,56415,247.40
9:09 AMAVAEPB0.3556,43619,752.60
9:09 AMAVAENS0.3523,5648,247.40
9:08 AMSWBENS0.3518,9556,634.25
9:08 AMNONENS0.3530,00010,500.00
9:08 AMSWBENS0.3512,4814,368.35
9:08 AMSWBDIF0.355,0001,750.00
9:08 AMSWBCSB0.3541,40014,490.00
9:08 AMSWBENS0.3541,11914,391.65
9:08 AMNDSEPB0.345,0001,700.00
9:08 AMNDSDIF0.34100,00034,000.00
9:08 AMNDSNON0.3424,0008,160.00
9:08 AMNDSNON0.3436,00012,240.00
9:07 AMAVANON0.3414,0004,760.00
9:07 AMSWBENS0.336,0001,980.00
9:06 AMSWBEPB0.335,0451,664.85
9:06 AMSWBDIF0.33100,00033,000.00
9:06 AMSWBSHB0.33170,00056,100.00
9:06 AMAVAAVA0.3221,0006,720.00
9:06 AMEPBAVA0.3214546.40
9:05 AMNONAVA0.3249,85515,953.60
9:05 AMNONAVA0.3214546.40
9:05 AMAVAAVA0.3229,0009,280.00
9:04 AMEPBAVA0.3257,95018,544.00
9:04 AMEPBDIF0.32113,95536,465.60
9:04 AMEPBNON0.329530.40
9:03 AMSWBAVA0.3140,60012,586.00
9:02 AMSWBAVA0.319,4002,914.00
9:02 AMSWBAVA0.314,1001,271.00
9:00 AMAVAAVA0.3241,90513,409.60
9:00 AMAVANON0.3118,0955,609.45
9:00 AMAVANON0.314,9051,520.55
9:00 AMAVANDS0.3145,09513,979.45
9:00 AMAVANDS0.3150,00015,500.00
9:00 AMAVANDS0.313,000930.00
9:00 AMAVANDS0.3149,99015,496.90
9:00 AMAVANDS0.317,8552,435.05
9:00 AMAVASWB0.3110,0003,100.00
9:00 AMAVANON0.3157,81217,921.72
9:00 AMAVAAVA0.3124,3337,543.23
9:00 AMSWBSWB0.3120,0006,200.00
9:00 AMAVAAVA0.31103.10
9:00 AMNONNON0.3110,0003,100.00
9:00 AMNONNON0.313,3501,038.50
9:00 AMSBNAVA0.3145,00013,950.00
9:00 AMAVAAVA0.3120,0006,200.00
9:00 AMAVAAVA0.311,000310.00
9:00 AMAVAAVA0.3114,0004,340.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/1/20122630.320.390.308,836,8552,927,477
5/31/2012360.330.330.30919,500293,003
5/30/20121040.330.350.303,919,4141,291,503
5/29/20121640.320.340.274,699,0941,410,170
5/28/2012340.270.280.25452,757122,767
5/25/2012330.250.270.25958,390242,701
5/24/2012220.250.260.25679,576176,190
5/23/201270.260.260.25109,32327,712
5/22/2012230.270.270.25720,192184,980
5/21/2012490.270.280.251,326,388350,212
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se