Trades for Mineral Invest MII (MII)

Mineral Invest International MII

All trades for the date 6/4/2012

Time	Buyer	Seller	Price	Volume	Amount
5:21 PM	NDS	NON	0.32	9,360	2,995.20

5:16 PM	NDS	NON	0.31	30,000	9,300.00

5:08 PM	AVA	NON	0.32	1,029	329.28

5:08 PM	AVA	AVA	0.32	5,471	1,750.72

5:05 PM	AVA	AVA	0.32	6,500	2,080.00

4:49 PM	NDS	AVA	0.30	640	192.00

4:28 PM	NON	AVA	0.30	3,360	1,008.00

4:28 PM	NON	AVA	0.30	25,000	7,500.00

4:04 PM	NDS	AVA	0.31	15,000	4,650.00

4:04 PM	NDS	AVA	0.32	73,029	23,369.28

4:04 PM	NDS	AVA	0.31	50,000	15,500.00

4:04 PM	NDS	AVA	0.31	10,000	3,100.00

4:04 PM	NDS	MGF	0.31	51,971	16,111.01

3:59 PM	NON	NON	0.30	21,640	6,492.00

3:41 PM	SHB	NON	0.30	10,000	3,000.00

3:06 PM	AVA	NON	0.30	20,000	6,000.00

2:56 PM	SWB	NON	0.30	179,600	53,880.00

2:47 PM	SWB	ENS	0.30	12,000	3,600.00

2:30 PM	SWB	AVA	0.30	8,400	2,520.00

2:20 PM	AVA	AVA	0.30	25,200	7,560.00

2:19 PM	NON	NON	0.30	72,814	21,844.20

2:19 PM	NON	NON	0.30	15,000	4,500.00

2:19 PM	NON	NON	0.30	12,186	3,655.80

1:55 PM	NON	NON	0.30	1,000	300.00

1:23 PM	NON	SHB	0.29	19,000	5,510.00

12:47 PM	AVA	NON	0.30	33,000	9,900.00

12:47 PM	AVA	NON	0.30	17,000	5,100.00

12:40 PM	AVA	NON	0.30	4,814	1,444.20

12:13 PM	AVA	NON	0.30	25,186	7,555.80

11:40 AM	AVA	AVA	0.31	5,000	1,550.00

11:17 AM	AVA	SWB	0.30	2,000	600.00

11:16 AM	AVA	NON	0.30	28,000	8,400.00

11:00 AM	AVA	NON	0.30	10,000	3,000.00

10:43 AM	SWB	NON	0.30	2,000	600.00

10:43 AM	SWB	NON	0.30	5,000	1,500.00

10:43 AM	AVA	NON	0.30	10,000	3,000.00

10:43 AM	SWB	NON	0.30	3,000	900.00

10:10 AM	AVA	AVA	0.30	1,000	300.00

10:09 AM	NON	SWB	0.29	2,240	649.60

10:05 AM	NON	AVA	0.30	49,000	14,700.00

10:05 AM	NON	NON	0.30	1,000	300.00

10:02 AM	AVA	NON	0.30	50,000	15,000.00

9:59 AM	NON	NON	0.30	110,000	33,000.00

9:54 AM	AVA	NON	0.30	50,000	15,000.00

9:54 AM	SHB	NON	0.30	10,000	3,000.00

9:54 AM	AVA	NON	0.30	66,000	19,800.00

9:46 AM	NON	MGF	0.31	50,000	15,500.00

9:46 AM	NON	MGF	0.31	1,700	527.00

9:46 AM	AVA	MGF	0.31	112,000	34,720.00

9:46 AM	AVA	MGF	0.31	10,000	3,100.00

9:46 AM	NON	MGF	0.31	58,000	17,980.00

9:46 AM	AVA	MGF	0.31	12,500	3,875.00

9:45 AM	NON	AVA	0.32	10,000	3,200.00

9:45 AM	NON	AVA	0.32	5,000	1,600.00

9:08 AM	NON	NON	0.32	15,000	4,800.00

9:04 AM	AVA	AVA	0.31	7,500	2,325.00

9:02 AM	SWB	NON	0.35	12,765	4,467.75

9:02 AM	SWB	NON	0.35	35,000	12,250.00

9:02 AM	SWB	NON	0.35	132,235	46,282.25

9:02 AM	SWB	NON	0.35	35,000	12,250.00

9:02 AM	SWB	NON	0.35	35,000	12,250.00

9:02 AM	SWB	MGF	0.35	50,000	17,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/4/2012	62	0.32	0.35	0.29	1,744,140	544,674

6/1/2012	263	0.32	0.39	0.30	8,836,855	2,927,477

5/31/2012	36	0.33	0.33	0.30	919,500	293,003

5/30/2012	104	0.33	0.35	0.30	3,919,414	1,291,503

5/29/2012	164	0.32	0.34	0.27	4,699,094	1,410,170

5/28/2012	34	0.27	0.28	0.25	452,757	122,767

5/25/2012	33	0.25	0.27	0.25	958,390	242,701

5/24/2012	22	0.25	0.26	0.25	679,576	176,190

5/23/2012	7	0.26	0.26	0.25	109,323	27,712

5/22/2012	23	0.27	0.27	0.25	720,192	184,980

119 companies listed on AktieTorget

Mineral Invest International MII

All trades for the date 6/4/2012

Summarized Deals

Visiting Address

Postal Address