SwitchCore B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVANON1.9915,00029,850.00
5:29 PMAVANON1.995,0009,950.00
5:22 PMAVANON1.995,0009,950.00
5:21 PMAVAAVA1.997,53714,998.63
3:59 PMNONSHB1.9411.94
9:32 AMAVAENS1.923669.12

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/21/201361.991.991.9232,57464,820
5/17/201361.961.961.9529,90458,434
5/16/201351.981.981.8832,97565,251
5/15/201311.921.921.921,7503,360
5/14/201341.911.911.914,3078,226
5/13/2013231.961.961.89157,051306,401
5/8/201311.911.911.9166126
5/7/2013101.951.951.8837,12270,467
5/6/201341.991.991.932,2154,378
5/3/201311.931.931.93216417
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se