Trades for SwitchCore B (SCOR B) - AktieTorget

SwitchCore B

All trades for the date 2/22/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		NON	NON	0.03	1,000	30.00

3:33 PM		NON	NON	0.02	7,500	150.00

10:43 AM		NON	NDS	0.02	61,000	1,220.00

10:43 AM		NDS	NDS	0.02	93,000	1,860.00

9:00 AM		NON	SWB	0.02	8,400	168.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/22/2012	5	0.03	0.03	0.02	170,900	3,428

2/21/2012	3	0.03	0.03	0.02	202,000	4,060

2/20/2012	4	0.03	0.03	0.02	13,025	271

2/17/2012	11	0.03	0.03	0.02	1,674,150	33,493

2/16/2012	3	0.03	0.03	0.02	2,440	59

2/14/2012	1	0.02	0.02	0.02	21,600	432

2/13/2012	6	0.03	0.03	0.02	2,167,200	43,354

2/10/2012	2	0.02	0.02	0.02	327,000	6,540

2/9/2012	3	0.03	0.03	0.03	300,000	9,000

2/8/2012	5	0.03	0.03	0.02	226,480	4,540

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se