Trades for SwitchCore B (SCOR B) - AktieTorget

SwitchCore B

All trades for the date 2/6/2012

Time		Buyer	Seller	Price	Volume	Amount
5:23 PM		NON	NON	0.03	1,000	30.00

9:00 AM		NON	ENS	0.02	25	0.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/6/2012	2	0.03	0.03	0.02	1,025	31

2/3/2012	4	0.03	0.03	0.02	46,525	946

2/2/2012	2	0.03	0.03	0.02	7,000	160

2/1/2012	3	0.03	0.03	0.02	20,600	437

1/30/2012	3	0.02	0.03	0.02	12,520	350

1/27/2012	4	0.03	0.03	0.02	246,000	4,930

1/26/2012	4	0.02	0.03	0.02	63,100	1,749

1/24/2012	1	0.02	0.02	0.02	98,450	1,969

1/23/2012	3	0.03	0.03	0.02	192,000	3,860

1/20/2012	2	0.03	0.03	0.02	2,350	57

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se