Trades for SwitchCore B (SCOR B) - AktieTorget

SwitchCore B

All trades for the date 2/9/2012

Time		Buyer	Seller	Price	Volume	Amount
3:28 PM		SHB	SHB	0.03	170,000	5,100.00

3:28 PM		SHB	SHB	0.03	80,000	2,400.00

3:28 PM		SHB	SHB	0.03	50,000	1,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/9/2012	3	0.03	0.03	0.03	300,000	9,000

2/8/2012	5	0.03	0.03	0.02	226,480	4,540

2/7/2012	10	0.03	0.03	0.02	1,251,000	25,030

2/6/2012	2	0.03	0.03	0.02	1,025	31

2/3/2012	4	0.03	0.03	0.02	46,525	946

2/2/2012	2	0.03	0.03	0.02	7,000	160

2/1/2012	3	0.03	0.03	0.02	20,600	437

1/30/2012	3	0.02	0.03	0.02	12,520	350

1/27/2012	4	0.03	0.03	0.02	246,000	4,930

1/26/2012	4	0.02	0.03	0.02	63,100	1,749

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se