Trades for SwitchCore A (SCOR A) - AktieTorget

SwitchCore A

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
1:37 PM		NON	NTF	2.31	427	986.37

11:48 AM		NON	AVA	2.55	1,100	2,805.00

11:46 AM		NON	CAD	2.31	94	217.14

9:26 AM		SWB	DIF	2.30	102	234.60

9:03 AM		DDB	NDS	2.65	650	1,722.50

9:00 AM		DDB	AVA	2.64	500	1,320.00

9:00 AM		DDB	NON	2.64	150	396.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	7	2.31	2.65	2.30	3,023	7,682

5/23/2013	3	2.40	2.40	2.21	454	1,016

5/22/2013	7	2.24	2.24	2.22	1,213	2,713

5/21/2013	5	2.26	2.26	2.23	1,888	4,255

5/20/2013	4	2.25	2.25	2.22	29	65

5/17/2013	1	2.23	2.23	2.23	100	223

5/16/2013	3	2.25	2.25	2.25	301	677

5/15/2013	5	2.24	2.24	2.24	212	475

5/14/2013	9	2.22	2.64	2.21	2,066	5,074

5/13/2013	3	2.31	2.31	2.21	383	864

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se