Trades for SwitchCore A (SCOR A) - AktieTorget

SwitchCore A

All trades for the date 6/11/2012

Time		Buyer	Seller	Price	Volume	Amount
4:00 PM		SWB	DIF	2.10	2	4.20

2:30 PM		SWB	NDS	2.10	48	100.80

1:17 PM		SWB	DDB	2.10	1	2.10

1:17 PM		SWB	DDB	2.10	1	2.10

12:41 PM		SWB	ENS	2.10	90	189.00

12:17 PM		SWB	AVA	2.10	30	63.00

9:54 AM		DIF	DIF	2.50	216	540.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/11/2012	7	2.10	2.50	2.10	388	901

6/8/2012	2	2.20	2.20	2.01	1,510	3,132

6/7/2012	4	2.04	2.04	2.00	513	1,027

6/5/2012	1	2.03	2.03	2.03	1,000	2,030

6/4/2012	2	2.03	2.03	2.03	768	1,559

6/1/2012	7	2.01	2.50	2.01	3,415	7,114

5/31/2012	3	2.70	2.70	2.01	5,073	10,200

5/30/2012	7	2.00	2.00	2.00	474	948

5/29/2012	14	2.00	2.50	2.00	11,528	27,565

5/28/2012	8	1.95	2.00	1.91	10,140	20,276

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se