Trades for SwitchCore A (SCOR A) - AktieTorget

SwitchCore A

All trades for the date 6/21/2012

Time		Buyer	Seller	Price	Volume	Amount
10:34 AM		AVA	DIF	2.01	1	2.01

9:00 AM		SWB	SWB	2.00	200	400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/21/2012	2	2.01	2.01	2.00	201	402

6/19/2012	2	2.01	2.01	2.00	32	64

6/18/2012	5	2.01	2.01	2.01	269	541

6/15/2012	3	2.01	2.01	2.00	759	1,525

6/14/2012	1	2.10	2.10	2.10	10	21

6/13/2012	3	2.10	2.10	2.10	503	1,056

6/12/2012	5	2.10	2.10	2.10	61	128

6/11/2012	7	2.10	2.50	2.10	388	901

6/8/2012	2	2.20	2.20	2.01	1,510	3,132

6/7/2012	4	2.04	2.04	2.00	513	1,027

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se