SwitchCore A

All trades for the date    8/16/2012

TimeBuyerSellerPriceVolumeAmount
3:07 PMAVASHB1.91611.46
9:00 AMNONSWB1.902241.80

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/16/201221.911.911.902853
8/15/201231.911.911.916611,263
8/14/201231.921.921.9010,11519,421
8/13/201221.931.931.915401,034
8/10/201232.012.011.91296568
8/9/201252.002.002.002,8405,680
8/8/201261.911.911.916631,266
8/7/201221.811.811.81309559
8/6/201291.801.801.681,4002,510
8/3/201222.002.002.002,5295,058
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se