Trades for EcoRub B (ECO B) - AktieTorget

EcoRub B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/13/2013	1	2.95	2.95	2.95	50	148

5/6/2013	3	1.50	1.50	1.50	3,000	4,500

5/3/2013	3	1.60	1.60	1.60	2,500	4,000

3/28/2013	4	2.00	2.00	1.50	3,050	5,592

3/20/2013	3	2.29	2.29	1.50	4,600	6,979

2/21/2013	7	2.89	2.89	1.50	5,900	9,864

2/20/2013	1	1.50	1.50	1.50	1,500	2,250

2/8/2013	4	1.84	1.84	1.21	3,650	4,826

1/31/2013	1	1.89	1.89	1.89	10	19

1/23/2013	2	1.97	1.97	1.30	1,384	1,833

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se