Trades for EcoRub B (ECO B) - AktieTorget

EcoRub B

All trades for the date 1/17/2012

Time		Buyer	Seller	Price	Volume	Amount
2:26 PM		AVA	AVA	2.38	100	238.00

1:36 PM		AVA	NON	2.24	860	1,926.40

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/17/2012	2	2.38	2.38	2.24	960	2,164

1/13/2012	2	2.31	2.38	2.31	2,140	5,002

1/10/2012	3	2.53	2.54	2.46	2,105	5,249

1/9/2012	4	2.80	2.82	2.65	2,954	8,056

1/5/2012	3	3.00	3.00	3.00	6,500	19,500

1/4/2012	3	3.00	3.00	1.70	4,445	9,507

1/3/2012	2	1.70	1.70	1.65	3,150	5,205

1/2/2012	2	1.65	1.65	1.56	101	167

12/29/2011	1	1.65	1.65	1.65	300	495

12/28/2011	2	1.61	1.70	1.61	3,000	4,830

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se