Trades for EcoRub B (ECO B) - AktieTorget

EcoRub B

All trades for the date 1/9/2012

Time		Buyer	Seller	Price	Volume	Amount
4:45 PM		NON	AVA	2.80	369	1,033.20

4:03 PM		NON	AVA	2.72	740	2,012.80

9:50 AM		AVA	SHB	2.65	1,135	3,007.75

9:50 AM		AVA	SHB	2.82	710	2,002.20

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/9/2012	4	2.80	2.82	2.65	2,954	8,056

1/5/2012	3	3.00	3.00	3.00	6,500	19,500

1/4/2012	3	3.00	3.00	1.70	4,445	9,507

1/3/2012	2	1.70	1.70	1.65	3,150	5,205

1/2/2012	2	1.65	1.65	1.56	101	167

12/29/2011	1	1.65	1.65	1.65	300	495

12/28/2011	2	1.61	1.70	1.61	3,000	4,830

12/27/2011	1	1.66	1.66	1.66	1,500	2,490

12/21/2011	1	1.71	1.71	1.71	2,000	3,420

12/13/2011	2	1.87	1.87	1.76	2,100	3,707

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se