Trades for EcoRub B (ECO B) - AktieTorget

EcoRub B

All trades for the date 5/14/2012

Time		Buyer	Seller	Price	Volume	Amount
12:18 PM		AVA	NON	4.90	4,245	20,800.50

12:16 PM		AVA	NON	4.75	525	2,493.75

12:16 PM		AVA	NON	4.75	230	1,092.50

9:00 AM		AIV	NON	4.75	200	950.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/14/2012	4	4.90	4.90	4.75	5,200	25,337

5/7/2012	1	5.00	5.00	5.00	200	1,000

5/4/2012	1	3.00	3.00	3.00	100	300

5/2/2012	5	3.00	4.95	2.80	2,332	6,769

4/16/2012	1	3.30	3.30	3.30	500	1,650

4/13/2012	3	3.30	3.30	3.05	1,700	5,252

4/5/2012	2	3.05	3.05	3.05	820	2,501

4/4/2012	3	3.05	3.15	2.96	1,975	6,045

4/3/2012	1	3.25	3.25	3.25	770	2,503

4/2/2012	6	3.45	3.45	3.35	3,475	11,814

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se