Trades for EcoRub B (ECO B) - AktieTorget

EcoRub B

All trades for the date 5/31/2012

Time		Buyer	Seller	Price	Volume	Amount
5:04 PM		SWB	AVA	2.99	300	897.00

11:33 AM		SWB	SHB	3.00	210	630.00

9:03 AM		SWB	AVA	3.13	635	1,987.55

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/31/2012	3	2.99	3.13	2.99	1,145	3,515

5/28/2012	3	3.20	3.89	3.20	113	372

5/23/2012	1	3.20	3.20	3.20	5,015	16,048

5/22/2012	3	3.20	3.21	3.20	2,973	9,534

5/21/2012	1	4.40	4.40	4.40	27	119

5/16/2012	1	4.50	4.50	4.50	200	900

5/14/2012	4	4.90	4.90	4.75	5,200	25,337

5/7/2012	1	5.00	5.00	5.00	200	1,000

5/4/2012	1	3.00	3.00	3.00	100	300

5/2/2012	5	3.00	4.95	2.80	2,332	6,769

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se