Trades for LYYN (LYYN) - AktieTorget

LYYN

All trades for the date 1/30/2012

Time		Buyer	Seller	Price	Volume	Amount
4:45 PM		AVA	NDS	0.60	858	514.80

9:00 AM		NDS	NDS	0.60	4,000	2,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/30/2012	2	0.60	0.60	0.60	4,858	2,915

1/27/2012	2	0.60	0.60	0.60	4,000	2,400

1/26/2012	3	0.60	0.60	0.57	10,000	5,786

1/18/2012	1	0.60	0.60	0.60	1,000	600

1/17/2012	1	0.52	0.52	0.52	1,300	676

1/10/2012	1	0.45	0.45	0.45	4,000	1,800

12/28/2011	1	0.35	0.35	0.35	2,500	875

12/22/2011	3	0.35	0.35	0.35	20,910	7,319

12/12/2011	1	0.45	0.45	0.45	10,000	4,500

12/1/2011	3	0.35	0.35	0.35	16,500	5,775

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se