Trades for LYYN (LYYN) - AktieTorget

LYYN

All trades for the date 10/27/2011

Time		Buyer	Seller	Price	Volume	Amount
4:14 PM		NDS	ENS	0.32	22,000	7,040.00

3:49 PM		NON	ENS	0.32	20,000	6,400.00

3:49 PM		NON	NON	0.29	2,000	580.00

2:47 PM		NON	SWB	0.24	2,000	480.00

2:47 PM		NON	SWB	0.24	1,000	240.00

2:47 PM		NON	SWB	0.26	2,000	520.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
10/27/2011	6	0.32	0.32	0.24	49,000	15,260

10/25/2011	1	0.35	0.35	0.35	30,000	10,500

10/21/2011	3	0.54	0.54	0.29	39,700	11,563

10/20/2011	2	0.40	0.40	0.37	4,000	1,540

10/12/2011	1	0.43	0.43	0.43	2,000	860

10/10/2011	4	0.39	0.40	0.38	27,500	10,743

10/6/2011	2	0.48	0.48	0.48	14,500	6,960

10/5/2011	5	0.70	0.70	0.50	10,500	5,350

10/4/2011	1	0.38	0.38	0.38	750	285

9/19/2011	2	0.66	0.66	0.66	10,000	6,600

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se