Trades for LYYN (LYYN) - AktieTorget

LYYN

All trades for the date 10/28/2011

Time		Buyer	Seller	Price	Volume	Amount
4:47 PM		SHB	NDS	0.24	11,700	2,808.00

4:32 PM		AVA	AVA	0.24	60,000	14,400.00

4:32 PM		SHB	AVA	0.24	10,000	2,400.00

4:19 PM		SWB	NDS	0.25	7,210	1,802.50

4:19 PM		SWB	NDS	0.25	3,090	772.50

4:12 PM		SWB	NON	0.25	3,700	925.00

4:12 PM		SWB	NON	0.25	6,000	1,500.00

4:10 PM		AVA	NON	0.27	2,000	540.00

4:10 PM		AVA	NON	0.27	7,000	1,890.00

4:10 PM		AVA	NON	0.27	7,000	1,890.00

4:10 PM		AVA	NON	0.27	7,000	1,890.00

4:10 PM		AVA	NON	0.27	7,000	1,890.00

11:19 AM		AVA	ENS	0.31	70,000	21,700.00

9:56 AM		SWB	ENS	0.31	6,000	1,860.00

9:15 AM		SHB	NON	0.24	1,000	240.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
10/28/2011	15	0.24	0.31	0.24	208,700	56,508

10/27/2011	6	0.32	0.32	0.24	49,000	15,260

10/25/2011	1	0.35	0.35	0.35	30,000	10,500

10/21/2011	3	0.54	0.54	0.29	39,700	11,563

10/20/2011	2	0.40	0.40	0.37	4,000	1,540

10/12/2011	1	0.43	0.43	0.43	2,000	860

10/10/2011	4	0.39	0.40	0.38	27,500	10,743

10/6/2011	2	0.48	0.48	0.48	14,500	6,960

10/5/2011	5	0.70	0.70	0.50	10,500	5,350

10/4/2011	1	0.38	0.38	0.38	750	285

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se