Trades for LYYN (LYYN) - AktieTorget

LYYN

All trades for the date 10/5/2011

Time		Buyer	Seller	Price	Volume	Amount
5:05 PM		AVA	AVA	0.70	500	350.00

5:04 PM		AVA	SWB	0.50	1,800	900.00

5:04 PM		AVA	SWB	0.50	1,000	500.00

5:04 PM		AVA	SWB	0.50	1,200	600.00

4:32 PM		AVA	SWB	0.50	6,000	3,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
10/5/2011	5	0.70	0.70	0.50	10,500	5,350

10/4/2011	1	0.38	0.38	0.38	750	285

9/19/2011	2	0.66	0.66	0.66	10,000	6,600

9/15/2011	1	0.70	0.70	0.70	1,000	700

9/13/2011	1	0.70	0.70	0.70	3,500	2,450

9/12/2011	5	0.73	0.73	0.70	14,250	9,998

9/9/2011	8	0.69	0.70	0.60	152,800	102,560

8/30/2011	1	0.89	0.89	0.89	1,000	890

8/24/2011	1	0.89	0.89	0.89	1,000	890

8/19/2011	2	0.80	0.81	0.80	22,500	18,075

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se