Trades for LYYN (LYYN) - AktieTorget

LYYN

All trades for the date 11/11/2011

Time		Buyer	Seller	Price	Volume	Amount
12:46 PM		SWB	AVA	0.25	14,000	3,500.00

12:46 PM		SWB	AVA	0.25	14,000	3,500.00

12:46 PM		SWB	AVA	0.25	3,000	750.00

12:46 PM		SWB	AVA	0.25	6,000	1,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/11/2011	4	0.25	0.25	0.25	37,000	9,250

11/9/2011	1	0.29	0.29	0.29	2,000	580

11/3/2011	1	0.29	0.29	0.29	1,000	290

11/2/2011	2	0.26	0.26	0.25	37,000	9,520

11/1/2011	5	0.26	0.26	0.21	23,000	5,670

10/31/2011	19	0.24	0.49	0.24	120,240	35,938

10/28/2011	15	0.24	0.31	0.24	208,700	56,508

10/27/2011	6	0.32	0.32	0.24	49,000	15,260

10/25/2011	1	0.35	0.35	0.35	30,000	10,500

10/21/2011	3	0.54	0.54	0.29	39,700	11,563

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se