Trades for LYYN (LYYN) - AktieTorget

LYYN

All trades for the date 12/1/2011

Time		Buyer	Seller	Price	Volume	Amount
4:52 PM		CAD	NON	0.35	1,000	350.00

3:10 PM		CAD	AVA	0.35	5,500	1,925.00

9:14 AM		CAD	NON	0.35	10,000	3,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/1/2011	3	0.35	0.35	0.35	16,500	5,775

11/30/2011	2	0.30	0.30	0.30	3,240	972

11/22/2011	1	0.34	0.34	0.34	1	0

11/16/2011	1	0.25	0.25	0.25	3,320	830

11/14/2011	3	0.26	0.26	0.25	22,700	5,875

11/11/2011	4	0.25	0.25	0.25	37,000	9,250

11/9/2011	1	0.29	0.29	0.29	2,000	580

11/3/2011	1	0.29	0.29	0.29	1,000	290

11/2/2011	2	0.26	0.26	0.25	37,000	9,520

11/1/2011	5	0.26	0.26	0.21	23,000	5,670

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se