Trades for LYYN (LYYN) - AktieTorget

LYYN

All trades for the date 9/12/2011

Time		Buyer	Seller	Price	Volume	Amount
1:25 PM		AVA	ENS	0.73	750	547.50

9:07 AM		LFB	NON	0.70	6,500	4,550.00

9:07 AM		NDS	NON	0.70	500	350.00

9:00 AM		NDS	AVA	0.70	4,500	3,150.00

9:00 AM		AVA	AVA	0.70	2,000	1,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
9/12/2011	5	0.73	0.73	0.70	14,250	9,998

9/9/2011	8	0.69	0.70	0.60	152,800	102,560

8/30/2011	1	0.89	0.89	0.89	1,000	890

8/24/2011	1	0.89	0.89	0.89	1,000	890

8/19/2011	2	0.80	0.81	0.80	22,500	18,075

8/9/2011	1	0.91	0.91	0.91	7,000	6,370

8/8/2011	1	0.99	0.99	0.99	5,000	4,950

8/5/2011	2	0.61	0.80	0.61	15,000	11,810

8/4/2011	2	0.78	0.79	0.78	35,000	27,450

8/2/2011	1	1.04	1.04	1.04	5,600	5,824

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se