Trades for Business Control Systems (BCS) - AktieTorget

Business Control Systems

All trades for the date 3/12/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		NON	SWB	0.26	32,900	8,554.00

5:29 PM		NON	SWB	0.26	2,100	546.00

5:29 PM		NON	SWB	0.26	12,000	3,120.00

4:58 PM		SWB	SWB	0.26	3,000	780.00

1:52 PM		AVA	AVA	0.22	25,000	5,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/12/2012	5	0.26	0.26	0.22	75,000	18,500

3/9/2012	1	0.21	0.21	0.21	25,000	5,250

3/6/2012	2	0.26	0.26	0.26	7,000	1,820

3/5/2012	1	0.35	0.35	0.35	1,900	665

3/2/2012	1	0.26	0.26	0.26	2,353	612

3/1/2012	2	0.34	0.34	0.34	12,500	4,250

2/29/2012	1	0.35	0.35	0.35	647	226

2/28/2012	3	0.29	0.29	0.25	22,353	6,388

2/24/2012	1	0.23	0.23	0.23	4,000	920

2/22/2012	2	0.23	0.23	0.22	37,536	8,318

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se