Trades for Business Control Systems (BCS) - AktieTorget

Business Control Systems

All trades for the date 5/24/2012

Time		Buyer	Seller	Price	Volume	Amount
5:13 PM		DDB	AVA	0.23	1,878	431.94

3:00 PM		DDB	NON	0.23	3,000	690.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2012	2	0.23	0.23	0.23	4,878	1,122

5/11/2012	3	0.20	0.25	0.20	23,706	5,391

5/2/2012	2	0.22	0.24	0.22	30,000	6,800

4/19/2012	2	0.25	0.25	0.25	17,353	4,338

4/17/2012	1	0.23	0.23	0.23	3,000	690

3/27/2012	1	0.25	0.25	0.25	2,353	588

3/13/2012	2	0.28	0.28	0.28	17,353	4,859

3/12/2012	5	0.26	0.26	0.22	75,000	18,500

3/9/2012	1	0.21	0.21	0.21	25,000	5,250

3/6/2012	2	0.26	0.26	0.26	7,000	1,820

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se