Trades for Fundior obligationslån nr. 2 EUR 2011/2021 (FUND OBL 2 EUR) - AktieTorget

Fundior obligationslån nr. 2 EUR 2011/2021

All trades for the date 11/8/2011

Time		Buyer	Seller	Price	Volume	Amount
10:26 AM		NON	NON	98.00	5,000	4,900.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/8/2011	1	98.00	98.00	98.00	5,000	4,900

10/13/2011	1	100.00	100.00	100.00	16,000	16,000

7/5/2011	1	100.00	100.00	100.00	42,000	42,000

6/10/2011	1	100.00	100.00	100.00	33,000	33,000

5/18/2011	1	100.00	100.00	100.00	1,000	1,000

5/12/2011	1	100.00	100.00	100.00	5,000	5,000

4/4/2011	1	101.00	101.00	101.00	5,000	5,050

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se