Trades for Abelco (ABE) - AktieTorget

Abelco

All trades for the date 5/4/2012

Time		Buyer	Seller	Price	Volume	Amount
1:42 PM		SHB	AVA	4.20	300	1,260.00

10:35 AM		AIV	AIV	4.00	1,000	4,000.00

9:00 AM		AIV	SWB	4.00	10	40.00

9:00 AM		SWB	SWB	4.00	1,000	4,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/4/2012	4	4.20	4.20	4.00	2,310	9,300

5/3/2012	2	4.01	4.01	4.01	2,000	8,020

4/26/2012	2	4.20	4.20	4.20	3,000	12,600

4/23/2012	1	4.59	4.59	4.59	500	2,295

4/16/2012	1	4.60	4.60	4.60	200	920

4/13/2012	3	4.60	4.60	4.60	4,000	18,400

4/12/2012	4	4.60	4.60	4.49	3,700	16,833

4/11/2012	2	4.11	4.20	4.11	2,000	8,247

4/5/2012	1	4.10	4.10	4.10	2,308	9,463

4/2/2012	1	4.59	4.59	4.59	1,000	4,590

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se