Trades for Abelco (ABE) - AktieTorget

Abelco

All trades for the date 5/9/2012

Time		Buyer	Seller	Price	Volume	Amount
4:39 PM		NDS	LFB	4.50	2,000	9,000.00

4:39 PM		NDS	AVA	4.49	1,000	4,490.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/9/2012	2	4.50	4.50	4.49	3,000	13,490

5/7/2012	3	4.50	4.67	4.50	2,510	11,297

5/4/2012	4	4.20	4.20	4.00	2,310	9,300

5/3/2012	2	4.01	4.01	4.01	2,000	8,020

4/26/2012	2	4.20	4.20	4.20	3,000	12,600

4/23/2012	1	4.59	4.59	4.59	500	2,295

4/16/2012	1	4.60	4.60	4.60	200	920

4/13/2012	3	4.60	4.60	4.60	4,000	18,400

4/12/2012	4	4.60	4.60	4.49	3,700	16,833

4/11/2012	2	4.11	4.20	4.11	2,000	8,247

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se