Trades for MediRätt B (MEDR B) - AktieTorget

MediRätt B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/18/2013	5	1.64	1.64	1.63	2,787	4,552

6/17/2013	13	1.64	1.65	1.12	17,869	28,080

6/14/2013	4	1.25	1.29	1.02	10,879	13,232

6/13/2013	4	1.00	1.05	1.00	29,500	29,700

6/11/2013	5	1.06	1.07	1.06	26,500	28,345

6/7/2013	1	0.80	0.80	0.80	500	400

6/3/2013	9	0.75	0.85	0.60	17,000	13,750

5/28/2013	2	0.83	1.20	0.83	4,456	4,607

5/21/2013	3	1.24	1.48	1.24	9,695	12,753

5/20/2013	2	1.54	1.55	1.54	500	771

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se