MediRätt B

All trades for the date    4/10/2012

TimeBuyerSellerPriceVolumeAmount
5:07 PMNONAVA5.951901,131
4:13 PMNONAVA5.951059.5
4:08 PMNONAVA5.503,60019,800
3:51 PMAVAAVA5.902001,180
12:54 PMAIVAVA5.954272,541
12:33 PMNONAVA5.951059.5
12:08 PMAVAAVA5.401,99410,768
12:07 PMAVAAVA5.405002,700
12:04 PMAVAAVA6.003001,800
10:59 AMNONEPB6.301,0006,300
10:55 AMAVAEPB6.301,0006,300
10:18 AMLFBAVA6.504002,600
9:58 AMAVAAVA6.503001,950
3:27 PMAIVAVA6.757004,725
3:27 PMAIVAVA6.7550337.5
3:27 PMAIVAVA6.701501,005
3:24 PMSHBEPB6.705003,350
3:24 PMAVAEPB6.703002,010
10:40 AMAVANON7.103002,130
10:40 AMAVANON7.102001,420
10:24 AMAVAAVA7.107004,970
10:24 AMAVAAVA7.10100710.0
10:24 AMAVAAVA7.15100715.0
10:24 AMAVAAVA7.20100720.0
9:30 AMAIVAVA7.457335,461

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/10/2012126.757.456.703,93327,553
4/5/201227.407.607.402571,903
4/4/2012667.608.806.8044,893340,612
4/3/2012316.807.606.5031,271212,522
4/2/2012206.006.456.0040,500254,900
3/29/2012165.205.204.7026,300133,400
3/27/201275.705.705.5020,000113,400
3/22/201214.224.224.22200844.0
3/21/2012175.506.305.5029,351178,101
3/20/201275.005.004.5018,20090,347
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se