MediRätt B

All trades for the date    4/10/2012

TimeBuyerSellerPriceVolumeAmount
3:27 PMAIVAVA6.757004,725.00
3:27 PMAIVAVA6.7550337.50
3:27 PMAIVAVA6.701501,005.00
3:24 PMSHBEPB6.705003,350.00
3:24 PMAVAEPB6.703002,010.00
10:40 AMAVANON7.103002,130.00
10:40 AMAVANON7.102001,420.00
10:24 AMAVAAVA7.107004,970.00
10:24 AMAVAAVA7.10100710.00
10:24 AMAVAAVA7.15100715.00
10:24 AMAVAAVA7.20100720.00
9:30 AMAIVAVA7.457335,460.85

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/10/2012126.757.456.703,93327,553
4/5/201227.407.607.402571,903
4/4/2012667.608.806.8044,893340,612
4/3/2012316.807.606.5031,271212,522
4/2/2012206.006.456.0040,500254,900
3/29/2012165.205.204.7026,300133,400
3/27/201275.705.705.5020,000113,400
3/22/201214.224.224.22200844
3/21/2012175.506.305.5029,351178,101
3/20/201275.005.004.5018,20090,347
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se