Trades for MediRätt B (MEDR B) - AktieTorget

MediRätt B

All trades for the date 4/16/2012

Time		Buyer	Seller	Price	Volume	Amount
5:18 PM		EPB	SHB	4.35	400	1,740.00

5:18 PM		EPB	AVA	4.35	2,000	8,700.00

5:18 PM		EPB	AVA	4.35	1,648	7,168.80

3:57 PM		AVA	LFB	4.01	400	1,604.00

3:04 PM		AVA	AVA	4.37	52	227.24

11:07 AM		AVA	NON	3.76	700	2,632.00

11:07 AM		NON	NON	3.76	400	1,504.00

11:07 AM		ENS	NON	4.12	900	3,708.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/16/2012	8	4.35	4.37	3.76	6,500	27,284

4/13/2012	36	4.21	5.05	4.04	32,835	140,400

4/12/2012	18	5.45	5.60	5.05	7,250	37,743

4/11/2012	13	5.95	6.50	5.40	9,931	57,188

4/10/2012	12	6.75	7.45	6.70	3,933	27,553

4/5/2012	2	7.40	7.60	7.40	257	1,903

4/4/2012	66	7.60	8.80	6.80	44,893	340,612

4/3/2012	31	6.80	7.60	6.50	31,271	212,522

4/2/2012	20	6.00	6.45	6.00	40,500	254,900

3/29/2012	16	5.20	5.20	4.70	26,300	133,400

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se