Trades for MediRätt B (MEDR B) - AktieTorget

MediRätt B

All trades for the date 4/18/2012

Time		Buyer	Seller	Price	Volume	Amount
5:22 PM		AVA	SWB	2.70	625	1,687.50

5:22 PM		NON	SWB	2.70	400	1,080.00

4:26 PM		AVA	NON	3.24	1,000	3,240.00

4:26 PM		AVA	NON	3.24	1,000	3,240.00

4:26 PM		AVA	AVA	3.24	25	81.00

4:26 PM		AVA	AIV	3.23	25	80.75

9:16 AM		SWB	NON	3.50	950	3,325.00

9:16 AM		SWB	NON	3.40	50	170.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/18/2012	8	2.70	3.50	2.70	4,075	12,904

4/17/2012	7	4.97	4.98	4.40	600	2,755

4/16/2012	8	4.35	4.37	3.76	6,500	27,284

4/13/2012	36	4.21	5.05	4.04	32,835	140,400

4/12/2012	18	5.45	5.60	5.05	7,250	37,743

4/11/2012	13	5.95	6.50	5.40	9,931	57,188

4/10/2012	12	6.75	7.45	6.70	3,933	27,553

4/5/2012	2	7.40	7.60	7.40	257	1,903

4/4/2012	66	7.60	8.80	6.80	44,893	340,612

4/3/2012	31	6.80	7.60	6.50	31,271	212,522

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se