MediRätt B

Alla avslut för datumet    4/20/2012

TidKöpareSäljareKursVolymBelopp
5:24 PMAVAEPB3.501,0003,500.00
5:24 PMAVAEPB3.501,0003,500.00
4:07 PMAVANON3.256382,073.50
3:59 PMNONNON3.251,0003,250.00
1:06 PMAVANON3.251,3624,426.50
12:46 PMAVANON3.252,6388,573.50
10:35 AMAVANON3.251,3624,426.50
10:35 AMAVANON3.242,9509,558.00
10:35 AMAVANON3.24100324.00
10:35 AMAVAAVA3.245881,905.12
9:20 AMSHBAVA3.246001,944.00
9:20 AMSHBNON3.224001,288.00
9:15 AMAVAAVA3.246001,944.00
9:13 AMAVAAVA3.241,0003,240.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/20/2012143.503.503.2215,23849,953
4/19/201242.752.762.755,40014,872
4/18/201282.703.502.704,07512,904
4/17/201274.974.984.406002,755
4/16/201284.354.373.766,50027,284
4/13/2012364.215.054.0432,835140,400
4/12/2012185.455.605.057,25037,743
4/11/2012135.956.505.409,93157,188
4/10/2012126.757.456.703,93327,553
4/5/201227.407.607.402571,903
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se