Trades for MediRätt B (MEDR B) - AktieTorget

MediRätt B

All trades for the date 4/25/2012

Time		Buyer	Seller	Price	Volume	Amount
3:44 PM		ENS	AVA	2.95	945	2,787.75

3:39 PM		ENS	NON	2.95	400	1,180.00

3:37 PM		ENS	AVA	2.95	8,655	25,532.25

3:37 PM		AVA	AVA	2.96	2,345	6,941.20

2:29 PM		AVA	AVA	2.96	55	162.80

2:05 PM		AVA	NON	2.96	400	1,184.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/25/2012	6	2.95	2.96	2.95	12,800	37,788

4/20/2012	14	3.50	3.50	3.22	15,238	49,953

4/19/2012	4	2.75	2.76	2.75	5,400	14,872

4/18/2012	8	2.70	3.50	2.70	4,075	12,904

4/17/2012	7	4.97	4.98	4.40	600	2,755

4/16/2012	8	4.35	4.37	3.76	6,500	27,284

4/13/2012	36	4.21	5.05	4.04	32,835	140,400

4/12/2012	18	5.45	5.60	5.05	7,250	37,743

4/11/2012	13	5.95	6.50	5.40	9,931	57,188

4/10/2012	12	6.75	7.45	6.70	3,933	27,553

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se