MediRätt B

All trades for the date    5/10/2012

TimeBuyerSellerPriceVolumeAmount
2:15 PMNONAVA2.41245590.5
12:17 PMNONAVA2.411,3553,266
12:17 PMSHBAVA2.41145349.5
12:17 PMAVAAVA2.411,0002,410
11:16 AMSHBAVA2.412,5006,025
10:17 AMAVAAVA2.511,5003,765

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/10/201262.412.512.416,74516,405
5/3/201223.503.502.603,7639,841
5/2/201273.103.202.4116,04549,494
4/30/201232.803.002.803,0008,600
4/27/201223.203.203.1911,00035,190
4/26/201253.203.202.9416,05549,854
4/25/201262.952.962.9512,80037,788
4/20/2012143.503.503.2215,23849,953
4/19/201242.752.762.755,40014,872
4/18/201282.703.502.704,07512,904
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se