Today:
0.71%
This Year:
19.14%
AT INDEX:
198.85
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Movies & Hearing
MediRätt B
All trades for the date 5/3/2012
Time
Buyer
Seller
Price
Volume
Amount
2:21 PM
AVA
EPB
3.50
63
220.50
1:27 PM
AVA
AVA
2.60
3,700
9,620.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/3/2012
2
3.50
3.50
2.60
3,763
9,841
5/2/2012
7
3.10
3.20
2.41
16,045
49,494
4/30/2012
3
2.80
3.00
2.80
3,000
8,600
4/27/2012
2
3.20
3.20
3.19
11,000
35,190
4/26/2012
5
3.20
3.20
2.94
16,055
49,854
4/25/2012
6
2.95
2.96
2.95
12,800
37,788
4/20/2012
14
3.50
3.50
3.22
15,238
49,953
4/19/2012
4
2.75
2.76
2.75
5,400
14,872
4/18/2012
8
2.70
3.50
2.70
4,075
12,904
4/17/2012
7
4.97
4.98
4.40
600
2,755
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se