Trades for FX International (FXI) - AktieTorget

FX International

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/22/2013	1	2.70	2.70	2.70	500	1,350

4/15/2013	6	2.10	2.10	0.76	4,101	4,852

4/11/2013	2	2.70	2.70	2.70	1,500	4,050

2/28/2013	2	2.30	2.30	2.30	1,790	4,117

2/27/2013	11	2.30	2.30	1.90	256,000	486,864

2/14/2013	4	1.90	1.90	1.49	5,250	7,884

2/13/2013	3	1.49	1.49	1.45	4,900	7,181

1/29/2013	3	2.19	2.19	1.50	1,110	1,741

1/22/2013	1	2.24	2.24	2.24	4,000	8,960

1/16/2013	4	2.24	2.24	1.96	1,200	2,408

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se