Trades for FX International (FXI) - AktieTorget

FX International

All trades for the date 6/25/2012

Time		Buyer	Seller	Price	Volume	Amount
3:50 PM		NDS	AVA	2.70	7,400	19,980.00

3:50 PM		NDS	AVA	2.70	2,600	7,020.00

11:25 AM		NDS	AVA	2.70	1,405	3,793.50

11:19 AM		NDS	AVA	2.70	2,595	7,006.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/25/2012	4	2.70	2.70	2.70	14,000	37,800

6/5/2012	1	2.70	2.70	2.70	200	540

6/4/2012	8	3.50	3.50	2.49	2,571	6,503

5/28/2012	1	2.49	2.49	2.49	1	2

5/4/2012	4	2.49	2.49	1.50	1,200	1,998

4/20/2012	2	2.59	2.59	1.30	6,100	8,059

3/5/2012	3	2.59	2.59	1.90	1,100	2,159

3/2/2012	9	1.90	1.90	1.80	1,772	3,257

2/21/2012	3	2.70	2.70	2.70	1,000	2,700

2/15/2012	4	2.70	2.70	2.70	4,395	11,867

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se