5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
FX International
All trades for the date 6/5/2012
Time
Buyer
Seller
Price
Volume
Amount
9:00 AM
AVA
AVA
2.70
200
540.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
6/5/2012
1
2.70
2.70
2.70
200
540
6/4/2012
8
3.50
3.50
2.49
2,571
6,503
5/28/2012
1
2.49
2.49
2.49
1
2
5/4/2012
4
2.49
2.49
1.50
1,200
1,998
4/20/2012
2
2.59
2.59
1.30
6,100
8,059
3/5/2012
3
2.59
2.59
1.90
1,100
2,159
3/2/2012
9
1.90
1.90
1.80
1,772
3,257
2/21/2012
3
2.70
2.70
2.70
1,000
2,700
2/15/2012
4
2.70
2.70
2.70
4,395
11,867
2/7/2012
5
2.69
2.69
1.80
2,200
4,138
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se