Trades for FX International (FXI) - AktieTorget

FX International

All trades for the date 7/24/2012

Time		Buyer	Seller	Price	Volume	Amount
4:27 PM		NON	AVA	1.51	200	302.00

9:00 AM		AVA	AVA	1.70	900	1,530.00

9:00 AM		AVA	AVA	1.70	100	170.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/24/2012	3	1.51	1.70	1.51	1,200	2,002

7/23/2012	1	1.71	1.71	1.71	1,000	1,710

7/10/2012	3	2.50	2.50	2.49	2,300	5,740

7/9/2012	4	1.80	1.80	1.80	1,000	1,800

6/25/2012	4	2.70	2.70	2.70	14,000	37,800

6/5/2012	1	2.70	2.70	2.70	200	540

6/4/2012	8	3.50	3.50	2.49	2,571	6,503

5/28/2012	1	2.49	2.49	2.49	1	2

5/4/2012	4	2.49	2.49	1.50	1,200	1,998

4/20/2012	2	2.59	2.59	1.30	6,100	8,059

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se