Trades for FX International (FXI) - AktieTorget

FX International

All trades for the date 7/30/2012

Time		Buyer	Seller	Price	Volume	Amount
11:25 AM		AVA	AVA	2.49	100	249.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/30/2012	1	2.49	2.49	2.49	100	249

7/27/2012	3	1.20	1.70	1.20	3,200	5,340

7/25/2012	3	1.70	1.70	1.50	6,000	10,180

7/24/2012	3	1.51	1.70	1.51	1,200	2,002

7/23/2012	1	1.71	1.71	1.71	1,000	1,710

7/10/2012	3	2.50	2.50	2.49	2,300	5,740

7/9/2012	4	1.80	1.80	1.80	1,000	1,800

6/25/2012	4	2.70	2.70	2.70	14,000	37,800

6/5/2012	1	2.70	2.70	2.70	200	540

6/4/2012	8	3.50	3.50	2.49	2,571	6,503

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se