Trades for Enzymatica (ENZY) - AktieTorget

Enzymatica

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
5:21 PM		SWB	SWB	26.50	209	5,538.50

5:21 PM		SWB	NON	26.20	7	183.40

5:21 PM		SWB	NON	26.20	784	20,540.80

4:54 PM		AVA	NON	26.20	352	9,222.40

4:07 PM		AVA	NON	25.50	5,000	127,500.00

4:07 PM		AVA	NON	25.70	1,000	25,700.00

4:07 PM		AVA	NON	25.70	415	10,665.50

4:07 PM		NON	NON	25.70	120	3,084.00

4:07 PM		REM	NON	26.00	1,431	37,206.00

3:36 PM		SWB	NON	26.20	432	11,318.40

3:17 PM		NON	NON	25.50	1,575	40,162.50

3:17 PM		NON	NON	25.90	1,000	25,900.00

3:17 PM		SBN	NON	26.00	400	10,400.00

3:17 PM		NON	NON	26.00	1,000	26,000.00

3:17 PM		AVA	NON	26.10	550	14,355.00

3:17 PM		SWB	NON	26.10	100	2,610.00

3:17 PM		NON	NON	26.20	300	7,860.00

3:17 PM		NDS	NON	26.30	2,000	52,600.00

3:01 PM		AVA	SWB	26.50	2,000	53,000.00

2:37 PM		SWB	SWB	26.50	1,000	26,500.00

2:13 PM		NDS	SWB	26.60	1,000	26,600.00

2:13 PM		SWB	SWB	26.70	40	1,068.00

2:13 PM		SWB	SWB	27.00	450	12,150.00

2:05 PM		NON	ENS	27.50	500	13,750.00

1:03 PM		JYB	ENS	27.50	413	11,357.50

1:03 PM		JYB	AVA	27.40	87	2,383.80

11:48 AM		SHB	AVA	27.40	425	11,645.00

11:26 AM		SBN	AVA	27.40	103	2,822.20

10:06 AM		SBN	REM	27.40	1,000	27,400.00

10:01 AM		SBN	REM	27.40	497	13,617.80

9:57 AM		SBN	NON	27.40	50	1,370.00

9:57 AM		SBN	NON	27.40	250	6,850.00

9:54 AM		SBN	REM	27.40	100	2,740.00

9:51 AM		SWB	NON	26.70	10	267.00

9:06 AM		NDS	REM	27.20	240	6,528.00

9:06 AM		NON	REM	27.20	250	6,800.00

9:06 AM		AVA	REM	27.20	13	353.60

9:03 AM		DDB	REM	27.30	1,000	27,300.00

9:00 AM		AVA	REM	27.40	900	24,660.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2013	39	26.50	27.50	25.50	27,003	710,009

5/22/2013	21	27.20	27.20	26.50	17,625	475,543

5/21/2013	11	27.00	27.00	26.80	6,825	184,041

5/20/2013	16	26.40	27.50	26.20	10,865	288,039

5/17/2013	17	26.90	27.00	26.50	6,195	165,883

5/16/2013	40	26.50	27.00	26.00	15,773	415,393

5/15/2013	45	27.00	28.50	26.70	23,754	657,054

5/14/2013	6	28.50	28.60	28.50	925	26,363

5/13/2013	12	28.60	29.00	28.00	4,660	133,270

5/10/2013	16	29.40	30.00	28.50	10,772	314,115

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se